科創收盤16漲40跌 1股跌超10%

時間:2019年12月02日 15:15:55 中財網
  CFi.CN訊:  截至今日收盤,科創板56只股票平均漲幅-0.84%,共有16只股票上漲,上漲幅度最大的是安恒信息(688023)、寶蘭德(688058)、柏楚電子(688188)分別為3.74%、2.61%、2.37%;40只股票下跌,跌幅最大的是微芯生物(688321)、容百科技(688005)、美迪西(688202)分別為-10.11%、-5.10%、-3.38%。

  科創板行情一覽(2019年12月2日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688023安恒信息105.81101.30萬股3.813.74%
688058寶蘭德101.58144.34萬股2.582.61%
688188柏楚電子131.33147.01萬股3.042.37%
688018樂鑫科技162.87116.56萬股3.572.24%
688300聯瑞新材32.01434.17萬股0.571.81%
688028沃爾德59.01216.56萬股0.911.57%
688168安博通91.8156.05萬股1.411.56%
688001華興源創32.38229.27萬股0.481.50%
688111金山辦公138.29291.64萬股1.791.31%
688020方邦股份82.0066.28萬股0.700.86%
688008瀾起科技65.86243.87萬股0.430.66%
688068熱景生物44.4249.17萬股0.260.59%
688388嘉元科技41.84233.08萬股0.230.55%
688122西部超導28.95107.42萬股0.100.35%
688012中微公司66.90146.10萬股0.090.13%
688101三達膜19.60555.23萬股0.020.10%
688021奧福環保28.96107.41萬股-0.04-0.14%
688030山石網科35.91139.39萬股-0.08-0.22%
688369致遠互聯56.3687.48萬股-0.16-0.28%
688199久日新材58.7291.83萬股-0.20-0.34%
688088虹軟科技39.89205.66萬股-0.18-0.45%
688366昊海生科85.2032.64萬股-0.43-0.50%
688288鴻泉物聯30.24178.03萬股-0.16-0.53%
688016心脈醫療130.3133.79萬股-0.73-0.56%
688138清溢光電15.291114.95萬股-0.11-0.71%
688166博瑞醫藥27.52160.81萬股-0.24-0.86%
688009中國通號6.401798.03萬股-0.06-0.93%
688333鉑力特49.1881.52萬股-0.47-0.95%
688066航天宏圖31.85103.68萬股-0.33-1.03%
688368晶豐明源69.7685.33萬股-0.79-1.12%
688033天宜上佳23.93113.22萬股-0.28-1.16%
688010福光股份39.26147.56萬股-0.47-1.18%
688006杭可科技35.66382.66萬股-0.44-1.22%
688022瀚川智能39.63167.40萬股-0.49-1.22%
688003天準科技24.59148.20萬股-0.31-1.24%
688099晶晨股份48.64150.97萬股-0.63-1.28%
688019安集科技108.8942.62萬股-1.49-1.35%
688002睿創微納31.84153.55萬股-0.45-1.39%
688389普門科技16.11186.70萬股-0.23-1.41%
688036傳音控股38.51240.33萬股-0.61-1.56%
688363華熙生物79.00312.26萬股-1.28-1.59%
688015交控科技29.02156.21萬股-0.48-1.63%
688128中國電研19.03285.62萬股-0.34-1.76%
688011新光光電38.82111.25萬股-0.71-1.80%
688116天奈科技26.23327.51萬股-0.57-2.13%
688025杰普特39.28108.15萬股-0.92-2.29%
688196卓越新能38.21308.54萬股-0.91-2.33%
688007光峰科技24.42145.02萬股-0.59-2.36%
688098申聯生物15.50300.41萬股-0.38-2.39%
688108賽諾醫療15.51240.69萬股-0.40-2.51%
688299長陽科技16.07754.46萬股-0.44-2.67%
688139海爾生物27.64554.43萬股-0.76-2.68%
688029南微醫學152.05146.20萬股-4.47-2.86%
688202美迪西58.31103.71萬股-2.04-3.38%
688005容百科技22.31271.94萬股-1.20-5.10%
688321微芯生物53.88539.93萬股-6.06-10.11%
  中財網
各版頭條
pop up description layer
天下彩免费一波中特