科創午盤26漲30跌

時間:2019年12月02日 11:45:57 中財網
  CFi.CN訊:  截至今日上午收盤,科創板56只股票平均漲幅0.21%,共有26只股票上漲,上漲幅度最大的是安恒信息(688023)、聯瑞新材(688300)、沃爾德(688028)分別為5.40%、3.37%、3.03%;30只股票下跌,跌幅最大的是杭可科技(688006)、天奈科技(688116)、博瑞醫藥(688166)分別為-2.77%、-1.49%、-1.33%。

  科創板行情一覽(2019年12月2日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688023安恒信息107.5174.24萬股5.515.40%
688300聯瑞新材32.50345.34萬股1.063.37%
688028沃爾德59.86140.27萬股1.763.03%
688188柏楚電子132.11105.01萬股3.822.98%
688018樂鑫科技163.0080.00萬股3.702.32%
688008瀾起科技66.65154.50萬股1.221.86%
688001華興源創32.46172.99萬股0.561.76%
688388嘉元科技42.26163.56萬股0.651.56%
688020方邦股份82.4947.97萬股1.191.46%
688012中微公司67.7591.05萬股0.941.41%
688019安集科技111.7520.65萬股1.371.24%
688010福光股份40.1184.60萬股0.380.96%
688111金山辦公137.68227.03萬股1.180.86%
688021奧福環保29.2473.01萬股0.240.83%
688099晶晨股份49.6778.39萬股0.400.81%
688101三達膜19.70333.94萬股0.120.61%
688363華熙生物80.76203.53萬股0.480.60%
688199久日新材59.2660.27萬股0.340.58%
688333鉑力特49.9046.86萬股0.250.50%
688168安博通90.8333.52萬股0.430.48%
688138清溢光電15.47827.71萬股0.070.45%
688368晶豐明源70.8654.70萬股0.310.44%
688122西部超導28.9757.17萬股0.120.42%
688030山石網科36.1277.46萬股0.130.36%
688016心脈醫療131.4818.16萬股0.440.34%
688369致遠互聯56.5347.83萬股0.010.02%
688033天宜上佳24.2069.59萬股-0.01-0.04%
688066航天宏圖32.1560.95萬股-0.03-0.09%
688068熱景生物44.1121.19萬股-0.05-0.11%
688009中國通號6.45769.07萬股-0.01-0.15%
688288鴻泉物聯30.34109.58萬股-0.06-0.20%
688202美迪西60.2038.76萬股-0.15-0.25%
688088虹軟科技39.97138.47萬股-0.10-0.25%
688003天準科技24.8384.67萬股-0.07-0.28%
688389普門科技16.2795.40萬股-0.07-0.43%
688002睿創微納32.1588.82萬股-0.14-0.43%
688007光峰科技24.8956.85萬股-0.12-0.48%
688321微芯生物59.65143.29萬股-0.29-0.48%
688036傳音控股38.89129.29萬股-0.23-0.59%
688196卓越新能38.88122.93萬股-0.24-0.61%
688128中國電研19.24170.56萬股-0.13-0.67%
688366昊海生科85.0318.25萬股-0.60-0.70%
688098申聯生物15.75120.60萬股-0.13-0.82%
688005容百科技23.3193.43萬股-0.20-0.85%
688022瀚川智能39.77104.66萬股-0.35-0.87%
688108賽諾醫療15.75122.80萬股-0.16-1.01%
688139海爾生物28.11271.50萬股-0.29-1.02%
688015交控科技29.1997.77萬股-0.31-1.05%
688299長陽科技16.32375.02萬股-0.19-1.15%
688029南微醫學154.7055.21萬股-1.82-1.16%
688011新光光電39.0767.85萬股-0.46-1.16%
688025杰普特39.7158.11萬股-0.49-1.22%
688058寶蘭德97.7399.30萬股-1.27-1.28%
688166博瑞醫藥27.39114.13萬股-0.37-1.33%
688116天奈科技26.40227.47萬股-0.40-1.49%
688006杭可科技35.10232.77萬股-1.00-2.77%
  中財網
各版頭條
pop up description layer
天下彩免费一波中特